480.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 503.00 | 503.00 | 498.00 | 499.00 | 43.5K |
| 09:05 | 500.00 | 500.00 | 492.00 | 493.00 | 42.7K |
| 09:10 | 492.00 | 493.00 | 489.00 | 492.00 | 69.4K |
| 09:15 | 491.00 | 494.00 | 490.00 | 494.00 | 19.8K |
| 09:20 | 495.00 | 495.00 | 494.00 | 494.00 | 8.1K |
| 09:25 | 495.00 | 497.00 | 495.00 | 497.00 | 4.0K |
| 09:30 | 497.00 | 498.00 | 497.00 | 498.00 | 4.7K |
| 09:35 | 498.00 | 504.00 | 498.00 | 503.00 | 29.1K |
| 09:40 | 503.00 | 507.00 | 503.00 | 506.00 | 47.0K |
| 09:45 | 506.00 | 513.00 | 506.00 | 512.00 | 61.4K |
| 09:50 | 512.00 | 517.00 | 512.00 | 517.00 | 45.7K |
| 09:55 | 518.00 | 523.00 | 516.00 | 518.00 | 82.4K |
| 10:00 | 516.00 | 519.00 | 516.00 | 519.00 | 17.2K |
| 10:05 | 521.00 | 522.00 | 518.00 | 518.00 | 30.7K |
| 10:10 | 519.00 | 521.00 | 518.00 | 519.00 | 4.6K |
| 10:15 | 519.00 | 519.00 | 518.00 | 519.00 | 3.7K |
| 10:20 | 519.00 | 520.00 | 519.00 | 520.00 | 12.3K |
| 10:25 | 521.00 | 522.00 | 519.00 | 521.00 | 12.2K |
| 10:30 | 521.00 | 522.00 | 521.00 | 521.00 | 9.1K |
| 10:35 | 520.00 | 521.00 | 518.00 | 519.00 | 4.3K |
| 10:40 | 519.00 | 522.00 | 519.00 | 521.00 | 2.2K |
| 10:45 | 521.00 | 521.00 | 520.00 | 521.00 | 6.0K |
| 10:50 | 521.00 | 521.00 | 519.00 | 519.00 | 2.4K |
| 10:55 | 519.00 | 520.00 | 519.00 | 520.00 | 1.8K |
| 11:00 | 520.00 | 520.00 | 515.00 | 515.00 | 11.5K |
| 11:05 | 515.00 | 519.00 | 515.00 | 518.00 | 11.6K |
| 11:10 | 520.00 | 521.00 | 518.00 | 519.00 | 11.8K |
| 11:15 | 518.00 | 518.00 | 517.00 | 517.00 | 1.0K |
| 11:20 | 517.00 | 518.00 | 517.00 | 517.00 | 0.6K |
| 11:25 | 517.00 | 519.00 | 517.00 | 519.00 | 2.1K |
| 11:30 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 12:30 | 517.00 | 517.00 | 515.00 | 517.00 | 14.9K |
| 12:35 | 517.00 | 517.00 | 514.00 | 516.00 | 7.1K |
| 12:40 | 515.00 | 515.00 | 515.00 | 515.00 | 2.4K |
| 12:45 | 515.00 | 516.00 | 513.00 | 514.00 | 16.6K |
| 12:50 | 513.00 | 515.00 | 513.00 | 515.00 | 4.1K |
| 12:55 | 514.00 | 515.00 | 514.00 | 514.00 | 3.3K |
| 13:00 | 514.00 | 515.00 | 514.00 | 515.00 | 2.4K |
| 13:05 | 516.00 | 517.00 | 516.00 | 517.00 | 5.7K |
| 13:10 | 518.00 | 518.00 | 516.00 | 516.00 | 3.0K |
| 13:15 | 516.00 | 517.00 | 516.00 | 516.00 | 0.7K |
| 13:20 | 516.00 | 517.00 | 516.00 | 516.00 | 0.7K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 4.7K |
| 13:30 | 516.00 | 516.00 | 515.00 | 515.00 | 3.2K |
| 13:35 | 515.00 | 516.00 | 514.00 | 514.00 | 5.9K |
| 13:40 | 514.00 | 516.00 | 514.00 | 516.00 | 3.2K |
| 13:45 | 516.00 | 517.00 | 514.00 | 517.00 | 5.2K |
| 13:50 | 517.00 | 517.00 | 516.00 | 516.00 | 1.3K |
| 13:55 | 515.00 | 515.00 | 511.00 | 514.00 | 10.2K |
| 14:00 | 514.00 | 514.00 | 514.00 | 514.00 | 1.6K |
| 14:05 | 514.00 | 516.00 | 514.00 | 516.00 | 13.8K |
| 14:10 | 517.00 | 520.00 | 517.00 | 520.00 | 21.2K |
| 14:15 | 520.00 | 522.00 | 519.00 | 521.00 | 15.4K |
| 14:20 | 522.00 | 522.00 | 519.00 | 519.00 | 5.5K |
| 14:25 | 519.00 | 519.00 | 518.00 | 518.00 | 2.7K |
| 14:30 | 519.00 | 520.00 | 519.00 | 520.00 | 2.8K |
| 14:35 | 519.00 | 520.00 | 519.00 | 520.00 | 1.0K |
| 14:40 | 520.00 | 520.00 | 519.00 | 519.00 | 4.7K |
| 14:45 | 518.00 | 518.00 | 517.00 | 517.00 | 4.0K |
| 14:50 | 517.00 | 518.00 | 517.00 | 518.00 | 3.0K |
| 14:55 | 518.00 | 518.00 | 517.00 | 518.00 | 3.8K |
| 15:00 | 518.00 | 518.00 | 517.00 | 517.00 | 11.5K |
| 15:05 | 517.00 | 517.00 | 516.00 | 517.00 | 0.5K |
| 15:10 | 516.00 | 517.00 | 516.00 | 517.00 | 8.0K |
| 15:15 | 517.00 | 517.00 | 515.00 | 516.00 | 11.9K |
| 15:20 | 516.00 | 518.00 | 516.00 | 518.00 | 6.1K |
| 15:30 | 518.00 | 518.00 | 518.00 | 518.00 | 24.6K |