480.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 504.00 | 506.00 | 68.4K |
| 09:05 | 506.00 | 511.00 | 506.00 | 507.00 | 25.5K |
| 09:10 | 508.00 | 509.00 | 507.00 | 507.00 | 7.5K |
| 09:15 | 506.00 | 506.00 | 499.00 | 500.00 | 33.3K |
| 09:20 | 500.00 | 500.00 | 491.00 | 495.00 | 79.7K |
| 09:25 | 494.00 | 498.00 | 493.00 | 498.00 | 45.1K |
| 09:30 | 497.00 | 497.00 | 493.00 | 495.00 | 11.6K |
| 09:35 | 495.00 | 496.00 | 493.00 | 494.00 | 19.5K |
| 09:40 | 494.00 | 496.00 | 494.00 | 495.00 | 5.0K |
| 09:45 | 495.00 | 497.00 | 495.00 | 496.00 | 8.3K |
| 09:50 | 495.00 | 496.00 | 494.00 | 494.00 | 13.3K |
| 09:55 | 495.00 | 497.00 | 495.00 | 497.00 | 12.2K |
| 10:00 | 497.00 | 498.00 | 495.00 | 495.00 | 8.5K |
| 10:05 | 495.00 | 496.00 | 494.00 | 495.00 | 8.2K |
| 10:10 | 497.00 | 497.00 | 495.00 | 495.00 | 3.5K |
| 10:15 | 494.00 | 496.00 | 494.00 | 496.00 | 1.0K |
| 10:20 | 496.00 | 496.00 | 494.00 | 494.00 | 3.9K |
| 10:25 | 494.00 | 496.00 | 493.00 | 496.00 | 13.2K |
| 10:30 | 495.00 | 497.00 | 494.00 | 494.00 | 9.0K |
| 10:35 | 493.00 | 494.00 | 493.00 | 494.00 | 1.2K |
| 10:40 | 493.00 | 494.00 | 493.00 | 494.00 | 4.1K |
| 10:45 | 494.00 | 494.00 | 494.00 | 494.00 | 1.6K |
| 10:50 | 495.00 | 495.00 | 494.00 | 495.00 | 3.3K |
| 10:55 | 495.00 | 496.00 | 495.00 | 495.00 | 6.3K |
| 11:00 | 496.00 | 496.00 | 496.00 | 496.00 | 5.9K |
| 11:05 | 496.00 | 497.00 | 496.00 | 497.00 | 3.2K |
| 11:10 | 497.00 | 498.00 | 496.00 | 496.00 | 8.1K |
| 11:15 | 496.00 | 498.00 | 496.00 | 498.00 | 9.9K |
| 11:20 | 499.00 | 499.00 | 498.00 | 499.00 | 3.0K |
| 11:25 | 499.00 | 500.00 | 499.00 | 500.00 | 3.8K |
| 11:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.7K |
| 12:30 | 500.00 | 505.00 | 500.00 | 504.00 | 40.2K |
| 12:35 | 505.00 | 505.00 | 502.00 | 503.00 | 4.9K |
| 12:40 | 503.00 | 505.00 | 503.00 | 504.00 | 1.7K |
| 12:45 | 505.00 | 506.00 | 503.00 | 505.00 | 5.4K |
| 12:50 | 505.00 | 505.00 | 504.00 | 504.00 | 1.4K |
| 12:55 | 504.00 | 504.00 | 503.00 | 504.00 | 1.4K |
| 13:00 | 503.00 | 503.00 | 502.00 | 502.00 | 1.9K |
| 13:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 13:10 | 503.00 | 503.00 | 502.00 | 503.00 | 8.2K |
| 13:15 | 502.00 | 503.00 | 502.00 | 503.00 | 5.7K |
| 13:20 | 502.00 | 502.00 | 502.00 | 502.00 | 1.0K |
| 13:25 | 502.00 | 502.00 | 501.00 | 501.00 | 4.1K |
| 13:30 | 501.00 | 502.00 | 500.00 | 500.00 | 1.8K |
| 13:35 | 501.00 | 501.00 | 501.00 | 501.00 | 1.4K |
| 13:40 | 501.00 | 501.00 | 500.00 | 500.00 | 9.4K |
| 13:45 | 500.00 | 501.00 | 500.00 | 500.00 | 0.8K |
| 13:50 | 501.00 | 501.00 | 500.00 | 500.00 | 5.0K |
| 13:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.6K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.7K |
| 14:05 | 500.00 | 501.00 | 500.00 | 501.00 | 1.5K |
| 14:10 | 501.00 | 502.00 | 501.00 | 502.00 | 5.3K |
| 14:15 | 502.00 | 502.00 | 502.00 | 502.00 | 1.4K |
| 14:20 | 502.00 | 502.00 | 500.00 | 500.00 | 14.2K |
| 14:25 | 500.00 | 500.00 | 498.00 | 499.00 | 1.7K |
| 14:30 | 499.00 | 500.00 | 499.00 | 499.00 | 1.6K |
| 14:35 | 499.00 | 499.00 | 499.00 | 499.00 | 2.2K |
| 14:40 | 499.00 | 499.00 | 498.00 | 499.00 | 0.5K |
| 14:45 | 499.00 | 500.00 | 499.00 | 500.00 | 1.0K |
| 14:50 | 499.00 | 499.00 | 499.00 | 499.00 | 1.6K |
| 14:55 | 498.00 | 500.00 | 498.00 | 500.00 | 1.9K |
| 15:00 | 499.00 | 500.00 | 499.00 | 500.00 | 1.3K |
| 15:05 | 500.00 | 502.00 | 500.00 | 501.00 | 5.7K |
| 15:10 | 500.00 | 501.00 | 500.00 | 501.00 | 2.6K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 5.9K |
| 15:20 | 500.00 | 500.00 | 499.00 | 499.00 | 3.8K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 16.3K |