494.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 532.00 | 532.00 | 522.00 | 522.00 | 56.1K |
| 09:05 | 521.00 | 523.00 | 519.00 | 520.00 | 20.0K |
| 09:10 | 519.00 | 520.00 | 516.00 | 517.00 | 18.3K |
| 09:15 | 517.00 | 520.00 | 516.00 | 520.00 | 18.8K |
| 09:20 | 519.00 | 521.00 | 517.00 | 520.00 | 20.4K |
| 09:25 | 520.00 | 529.00 | 520.00 | 527.00 | 41.3K |
| 09:30 | 528.00 | 529.00 | 525.00 | 526.00 | 14.6K |
| 09:35 | 526.00 | 528.00 | 526.00 | 527.00 | 3.7K |
| 09:40 | 527.00 | 530.00 | 526.00 | 530.00 | 17.9K |
| 09:45 | 530.00 | 532.00 | 529.00 | 530.00 | 17.8K |
| 09:50 | 529.00 | 531.00 | 529.00 | 530.00 | 4.5K |
| 09:55 | 530.00 | 532.00 | 530.00 | 530.00 | 7.1K |
| 10:00 | 530.00 | 532.00 | 529.00 | 529.00 | 4.4K |
| 10:05 | 530.00 | 531.00 | 530.00 | 531.00 | 6.4K |
| 10:10 | 530.00 | 531.00 | 529.00 | 529.00 | 4.3K |
| 10:15 | 530.00 | 531.00 | 530.00 | 531.00 | 3.1K |
| 10:20 | 531.00 | 533.00 | 531.00 | 533.00 | 18.6K |
| 10:25 | 533.00 | 534.00 | 530.00 | 532.00 | 10.9K |
| 10:30 | 531.00 | 533.00 | 530.00 | 533.00 | 5.3K |
| 10:35 | 533.00 | 534.00 | 533.00 | 534.00 | 8.6K |
| 10:40 | 534.00 | 534.00 | 533.00 | 534.00 | 3.4K |
| 10:45 | 534.00 | 536.00 | 534.00 | 535.00 | 23.8K |
| 10:50 | 535.00 | 535.00 | 534.00 | 534.00 | 4.2K |
| 10:55 | 534.00 | 537.00 | 534.00 | 536.00 | 19.0K |
| 11:00 | 537.00 | 537.00 | 535.00 | 535.00 | 12.7K |
| 11:05 | 534.00 | 535.00 | 534.00 | 535.00 | 1.8K |
| 11:10 | 535.00 | 537.00 | 535.00 | 536.00 | 5.9K |
| 11:15 | 536.00 | 536.00 | 536.00 | 536.00 | 1.7K |
| 11:20 | 536.00 | 537.00 | 535.00 | 535.00 | 2.0K |
| 11:25 | 535.00 | 536.00 | 535.00 | 535.00 | 2.1K |
| 11:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 12:30 | 532.00 | 533.00 | 531.00 | 533.00 | 21.7K |
| 12:35 | 533.00 | 534.00 | 532.00 | 532.00 | 2.5K |
| 12:40 | 532.00 | 535.00 | 532.00 | 533.00 | 5.5K |
| 12:45 | 534.00 | 534.00 | 531.00 | 532.00 | 5.5K |
| 12:50 | 532.00 | 533.00 | 532.00 | 532.00 | 6.3K |
| 12:55 | 532.00 | 536.00 | 532.00 | 535.00 | 9.6K |
| 13:00 | 536.00 | 537.00 | 536.00 | 536.00 | 2.2K |
| 13:05 | 536.00 | 537.00 | 536.00 | 536.00 | 3.0K |
| 13:10 | 537.00 | 543.00 | 537.00 | 542.00 | 32.7K |
| 13:15 | 542.00 | 545.00 | 542.00 | 545.00 | 28.0K |
| 13:20 | 545.00 | 546.00 | 544.00 | 545.00 | 23.3K |
| 13:25 | 545.00 | 546.00 | 543.00 | 546.00 | 10.2K |
| 13:30 | 546.00 | 546.00 | 544.00 | 546.00 | 6.9K |
| 13:35 | 545.00 | 547.00 | 544.00 | 546.00 | 29.3K |
| 13:40 | 546.00 | 547.00 | 546.00 | 546.00 | 11.0K |
| 13:45 | 545.00 | 546.00 | 544.00 | 545.00 | 3.2K |
| 13:50 | 545.00 | 545.00 | 543.00 | 544.00 | 9.2K |
| 13:55 | 545.00 | 546.00 | 545.00 | 546.00 | 4.4K |
| 14:00 | 545.00 | 545.00 | 544.00 | 545.00 | 3.1K |
| 14:05 | 545.00 | 549.00 | 544.00 | 549.00 | 40.9K |
| 14:10 | 549.00 | 553.00 | 548.00 | 553.00 | 52.3K |
| 14:15 | 552.00 | 554.00 | 552.00 | 553.00 | 13.2K |
| 14:20 | 553.00 | 555.00 | 545.00 | 546.00 | 57.3K |
| 14:25 | 546.00 | 546.00 | 542.00 | 542.00 | 25.5K |
| 14:30 | 542.00 | 544.00 | 541.00 | 542.00 | 16.3K |
| 14:35 | 542.00 | 542.00 | 538.00 | 538.00 | 21.4K |
| 14:40 | 538.00 | 540.00 | 537.00 | 540.00 | 11.8K |
| 14:45 | 539.00 | 540.00 | 537.00 | 537.00 | 13.1K |
| 14:50 | 538.00 | 539.00 | 538.00 | 539.00 | 17.9K |
| 14:55 | 540.00 | 543.00 | 540.00 | 542.00 | 28.9K |
| 15:00 | 543.00 | 543.00 | 540.00 | 540.00 | 11.3K |
| 15:05 | 540.00 | 541.00 | 540.00 | 541.00 | 4.0K |
| 15:10 | 541.00 | 541.00 | 538.00 | 540.00 | 10.8K |
| 15:15 | 541.00 | 541.00 | 540.00 | 541.00 | 9.2K |
| 15:20 | 541.00 | 541.00 | 540.00 | 541.00 | 3.5K |
| 15:30 | 544.00 | 544.00 | 544.00 | 544.00 | 16.0K |