CoCreation Grass Co

605099
🏛️ china →
30.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.09 31.14 30.88 30.98 113.5K
09:35 30.98 31.14 30.96 31.14 49.5K
09:40 31.13 31.32 31.13 31.32 129.4K
09:45 31.28 31.31 31.16 31.21 50.3K
09:50 31.21 31.28 31.18 31.25 70.0K
09:55 31.25 31.25 31.11 31.22 67.3K
10:00 31.21 31.28 31.21 31.23 30.2K
10:05 31.21 31.22 31.04 31.07 103.0K
10:10 31.08 31.43 31.08 31.35 234.4K
10:15 31.36 31.75 31.30 31.47 263.9K
10:20 31.49 31.59 31.41 31.42 110.2K
10:25 31.42 31.43 31.33 31.33 53.6K
10:30 31.34 31.34 31.25 31.29 62.1K
10:35 31.28 31.34 31.28 31.33 34.3K
10:40 31.33 31.34 31.25 31.26 44.3K
10:45 31.27 31.28 31.25 31.28 14.4K
10:50 31.27 31.27 31.18 31.18 52.3K
10:55 31.18 31.20 31.15 31.15 57.1K
11:00 31.16 31.22 31.15 31.20 22.4K
11:05 31.20 31.21 31.20 31.21 19.1K
11:10 31.21 31.21 31.11 31.11 76.5K
11:15 31.11 31.13 31.11 31.12 21.2K
11:20 31.12 31.13 31.11 31.13 16.9K
11:25 31.13 31.15 31.11 31.12 11.1K
13:00 31.12 31.12 31.03 31.08 65.2K
13:05 31.09 31.12 31.02 31.02 62.1K
13:10 31.00 31.00 30.91 30.93 78.2K
13:15 30.94 31.00 30.92 31.00 28.2K
13:20 31.00 31.05 31.00 31.04 10.2K
13:25 31.04 31.04 30.95 31.01 27.5K
13:30 31.01 31.02 30.96 30.97 10.5K
13:35 30.98 31.01 30.98 31.01 21.0K
13:40 31.04 31.07 31.00 31.00 21.2K
13:45 31.01 31.04 31.00 31.04 12.7K
13:50 31.03 31.04 31.01 31.01 8.0K
13:55 31.00 31.04 31.00 31.04 20.8K
14:00 31.05 31.07 31.01 31.01 28.9K
14:05 31.00 31.01 30.95 30.96 52.5K
14:10 30.96 30.96 30.95 30.95 27.2K
14:15 30.96 30.98 30.95 30.98 19.5K
14:20 30.98 31.01 30.97 31.01 12.6K
14:25 31.00 31.04 30.98 30.98 41.2K
14:30 30.98 30.99 30.97 30.98 20.7K
14:35 30.97 30.99 30.96 30.97 31.9K
14:40 30.95 30.95 30.93 30.94 37.0K
14:45 30.96 30.97 30.93 30.93 36.0K
14:50 30.93 30.94 30.90 30.92 105.3K
14:55 30.90 30.96 30.90 30.90 93.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available