9.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 8.05 | 8.05 | 8.01 | 8.03 | 4.7K |
| 10:09 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 10:37 | 8.06 | 8.06 | 8.06 | 8.06 | 2.5K |
| 10:45 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 11:36 | 7.94 | 7.94 | 7.85 | 7.85 | 0.8K |
| 12:21 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 12:45 | 7.89 | 7.89 | 7.89 | 7.89 | 3.3K |
| 15:09 | 7.91 | 7.91 | 7.91 | 7.91 | 0.4K |
| 15:20 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 15:24 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 15:25 | 7.96 | 7.96 | 7.96 | 7.96 | 0.5K |
| 15:26 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 15:36 | 8.07 | 8.07 | 8.07 | 8.07 | 1.4K |
| 15:43 | 8.09 | 8.09 | 8.09 | 8.09 | 0.5K |
| 15:50 | 7.84 | 7.84 | 7.84 | 7.84 | 2.8K |
| 15:58 | 7.83 | 7.85 | 7.83 | 7.85 | 0.7K |
| 15:59 | 7.86 | 8.01 | 7.86 | 7.87 | 0.4K |