9.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 10:52 | 8.08 | 8.09 | 8.08 | 8.09 | 1.2K |
| 11:14 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 11:48 | 8.03 | 8.03 | 8.03 | 8.03 | 0.4K |
| 12:28 | 8.08 | 8.09 | 8.08 | 8.09 | 0.6K |
| 12:29 | 8.15 | 8.15 | 8.15 | 8.15 | 1.3K |
| 15:32 | 8.11 | 8.11 | 8.11 | 8.11 | 0.5K |
| 15:48 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 15:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 15:54 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:55 | 8.15 | 8.16 | 8.15 | 8.16 | 0.3K |
| 15:57 | 8.22 | 8.22 | 8.22 | 8.22 | 1.0K |
| 15:58 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:59 | 8.16 | 8.23 | 8.16 | 8.23 | 3.3K |