Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 7.84 7.84 7.75 7.75 0.6K
10:30 7.88 7.88 7.88 7.88 0.2K
10:31 7.75 7.75 7.74 7.74 0.3K
11:08 7.83 7.83 7.83 7.83 0.4K
11:11 7.83 7.83 7.83 7.83 0.1K
11:13 7.89 7.89 7.89 7.89 0.1K
11:36 7.85 7.85 7.85 7.85 0.4K
11:53 7.85 7.85 7.85 7.85 0.5K
11:54 7.90 7.90 7.85 7.85 0.6K
12:01 7.90 7.90 7.90 7.90 0.4K
12:04 7.86 7.86 7.86 7.86 0.2K
12:26 7.84 7.84 7.84 7.84 0.1K
14:00 7.85 7.85 7.85 7.85 0.2K
14:16 7.84 7.84 7.84 7.84 0.1K
15:09 7.88 7.88 7.88 7.88 0.2K
15:28 7.86 7.86 7.86 7.86 0.6K
15:31 7.89 7.89 7.88 7.88 1.2K
15:37 7.89 7.89 7.89 7.89 0.3K
15:38 7.90 7.92 7.90 7.92 2.2K
15:39 7.95 7.95 7.95 7.95 0.1K
15:40 7.99 7.99 7.99 7.99 0.3K
15:45 7.99 7.99 7.99 7.99 0.5K
15:59 8.06 8.06 8.06 8.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available