Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.88 7.88 7.88 0.3K
09:38 7.82 7.82 7.82 7.82 1.1K
09:42 7.84 7.84 7.84 7.84 0.4K
10:14 7.86 7.86 7.86 7.86 1.1K
10:23 7.88 7.88 7.88 7.88 1.2K
10:46 7.87 7.87 7.87 7.87 0.5K
10:54 7.86 7.86 7.85 7.85 0.6K
11:05 7.85 7.85 7.85 7.85 0.5K
11:17 7.87 7.87 7.84 7.84 1.0K
11:19 7.86 7.88 7.86 7.88 0.6K
11:42 7.94 7.94 7.94 7.94 0.7K
11:43 7.88 7.88 7.81 7.81 0.9K
11:47 7.91 7.91 7.91 7.91 0.1K
11:48 7.91 7.91 7.91 7.91 0.9K
11:58 7.81 7.81 7.81 7.81 0.1K
12:00 7.83 7.83 7.83 7.83 0.2K
12:19 7.81 7.81 7.81 7.81 0.1K
12:25 7.80 7.80 7.80 7.80 0.1K
12:51 7.81 7.81 7.81 7.81 0.1K
12:56 7.81 7.81 7.81 7.81 0.7K
12:57 7.82 7.82 7.81 7.81 0.5K
12:58 7.80 7.80 7.80 7.80 1.9K
13:10 7.80 7.80 7.80 7.80 0.3K
13:34 7.81 7.81 7.81 7.81 0.1K
13:51 7.84 7.84 7.84 7.84 0.2K
13:53 7.89 7.89 7.89 7.89 0.1K
13:57 7.89 7.90 7.89 7.90 0.3K
14:02 7.89 7.89 7.89 7.89 0.8K
14:05 7.82 7.82 7.82 7.82 0.6K
14:09 7.86 7.86 7.86 7.86 0.3K
14:14 7.83 7.84 7.83 7.84 0.2K
14:17 7.81 7.81 7.81 7.81 1.4K
14:18 7.85 7.85 7.85 7.85 1.1K
14:33 7.87 7.87 7.87 7.87 0.1K
14:53 7.82 7.82 7.82 7.82 0.5K
15:31 7.85 7.85 7.85 7.85 0.2K
15:35 7.87 7.87 7.87 7.87 0.5K
15:44 7.83 7.83 7.83 7.83 0.2K
15:48 7.87 7.88 7.85 7.88 4.3K
15:50 7.83 7.83 7.83 7.83 0.1K
15:55 7.87 7.87 7.87 7.87 0.7K
15:58 7.85 7.85 7.85 7.85 0.3K
15:59 7.88 7.88 7.88 7.88 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available