Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 7.87 7.87 7.87 7.87 0.3K
11:23 7.90 7.90 7.90 7.90 0.1K
11:48 7.88 7.88 7.88 7.88 0.1K
12:18 7.85 7.85 7.85 7.85 3.6K
14:31 7.86 7.86 7.86 7.86 0.9K
15:09 7.90 7.90 7.90 7.90 0.7K
15:34 7.90 7.90 7.90 7.90 0.6K
15:36 7.91 7.91 7.91 7.91 0.1K
15:37 7.89 7.91 7.89 7.91 1.2K
15:38 7.88 7.88 7.88 7.88 0.3K
15:41 7.86 7.86 7.86 7.86 2.0K
15:59 7.83 7.83 7.83 7.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available