Coda Octopus

CODA
🏛️ usa →
9.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.43 8.43 8.43 8.43 2.2K
09:34 8.53 8.53 8.53 8.53 0.3K
09:35 8.39 8.53 8.39 8.53 0.2K
09:44 8.51 8.63 8.51 8.63 2.5K
09:45 8.58 8.61 8.58 8.61 1.9K
10:18 8.60 8.60 8.60 8.60 0.2K
10:35 8.59 8.59 8.59 8.59 1.3K
12:45 8.45 8.45 8.45 8.45 0.1K
13:03 8.42 8.42 8.42 8.42 1.0K
13:20 8.40 8.40 8.40 8.40 0.1K
13:23 8.40 8.40 8.40 8.40 0.2K
13:39 8.41 8.41 8.41 8.41 0.2K
13:58 8.33 8.33 8.33 8.33 0.4K
14:12 8.33 8.33 8.33 8.33 0.3K
14:25 8.33 8.33 8.33 8.33 0.3K
14:37 8.25 8.25 8.25 8.25 0.3K
14:49 8.30 8.30 8.30 8.30 0.3K
14:58 8.47 8.47 8.41 8.41 0.8K
15:08 8.41 8.41 8.40 8.40 1.5K
15:11 8.45 8.45 8.45 8.45 0.3K
15:12 8.40 8.45 8.40 8.45 1.0K
15:21 8.40 8.40 8.40 8.40 0.2K
15:30 8.40 8.40 8.40 8.40 0.3K
15:42 8.40 8.40 8.40 8.40 0.3K
15:43 8.40 8.40 8.40 8.40 0.4K
15:53 8.40 8.40 8.40 8.40 0.2K
15:58 8.31 8.31 8.31 8.31 0.5K
16:00 8.32 8.51 8.32 8.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available