Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.53 8.53 8.53 8.53 0.9K
09:53 8.50 8.50 8.50 8.50 0.2K
10:01 8.50 8.50 8.50 8.50 0.7K
10:19 8.40 8.40 8.40 8.40 0.1K
10:22 8.40 8.40 8.40 8.40 0.1K
10:26 8.51 8.51 8.51 8.51 1.8K
10:34 8.40 8.40 8.40 8.40 0.2K
10:36 8.39 8.39 8.39 8.39 1.4K
10:49 8.27 8.27 8.05 8.05 0.6K
11:28 8.28 8.28 8.28 8.28 0.5K
11:29 8.28 8.28 8.11 8.11 3.0K
11:37 8.15 8.15 8.14 8.14 0.5K
11:48 8.27 8.27 8.27 8.27 0.4K
11:55 8.26 8.26 8.26 8.26 0.1K
12:03 8.26 8.26 8.26 8.26 0.1K
12:08 8.26 8.26 8.26 8.26 0.1K
12:15 8.42 8.42 8.42 8.42 0.4K
12:19 8.28 8.28 8.28 8.28 0.1K
12:24 8.38 8.38 8.38 8.38 0.2K
12:28 8.31 8.31 8.31 8.31 0.1K
12:35 8.31 8.31 8.31 8.31 0.1K
12:43 8.31 8.31 8.31 8.31 0.1K
12:53 8.31 8.31 8.31 8.31 0.2K
13:07 8.32 8.32 8.32 8.32 0.7K
13:48 8.31 8.31 8.31 8.31 0.1K
13:55 8.36 8.36 8.36 8.36 0.4K
14:07 8.27 8.27 8.27 8.27 0.1K
14:16 8.27 8.27 8.27 8.27 0.2K
14:23 8.26 8.26 8.26 8.26 0.1K
14:27 8.26 8.26 8.26 8.26 0.2K
14:34 8.34 8.34 8.26 8.26 2.7K
16:00 8.26 8.26 8.26 8.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available