Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.97 8.02 7.97 8.02 1.5K
09:31 8.00 8.00 8.00 8.00 0.2K
11:19 8.03 8.03 8.03 8.03 0.6K
11:25 7.98 7.98 7.98 7.98 0.1K
12:34 8.13 8.13 8.13 8.13 0.2K
13:30 7.98 7.98 7.98 7.98 0.1K
13:33 7.99 7.99 7.99 7.99 0.4K
13:43 7.90 7.90 7.90 7.90 0.3K
15:28 7.88 7.88 7.88 7.88 0.6K
15:35 7.85 7.85 7.85 7.85 1.4K
15:41 7.85 7.85 7.85 7.85 0.3K
15:45 7.88 7.88 7.88 7.88 0.4K
15:52 7.88 7.88 7.88 7.88 0.1K
15:54 7.89 7.89 7.89 7.89 0.3K
15:58 7.84 7.84 7.84 7.84 0.3K
16:00 7.81 7.81 7.81 7.81 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available