Coda Octopus

CODA
🏛️ usa →
8.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 7.82 7.82 7.82 7.82 1.1K
13:42 7.83 7.83 7.83 7.83 0.2K
14:20 7.87 7.87 7.87 7.87 0.2K
14:52 7.82 7.82 7.81 7.81 1.8K
14:56 7.81 7.81 7.81 7.81 0.1K
15:16 7.81 7.81 7.81 7.81 0.1K
15:31 7.82 7.82 7.82 7.82 0.2K
15:36 7.84 7.84 7.84 7.84 0.4K
15:50 7.87 7.87 7.87 7.87 0.1K
15:54 7.87 7.88 7.87 7.88 1.1K
15:55 7.85 7.85 7.85 7.85 0.3K
16:00 7.82 7.82 7.82 7.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available