8.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.81 | 7.81 | 7.81 | 1.6K |
| 11:08 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 12:28 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 13:03 | 7.87 | 7.87 | 7.86 | 7.86 | 3.3K |
| 13:04 | 7.86 | 7.91 | 7.80 | 7.85 | 10.2K |
| 13:18 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
| 13:19 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
| 13:24 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
| 13:25 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 13:29 | 7.90 | 8.00 | 7.90 | 8.00 | 9.8K |
| 13:38 | 7.96 | 8.04 | 7.96 | 8.04 | 2.0K |
| 13:40 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 13:41 | 8.16 | 8.16 | 8.16 | 8.16 | 1.1K |
| 13:42 | 8.08 | 8.08 | 8.08 | 8.08 | 4.0K |
| 13:43 | 8.20 | 8.20 | 8.20 | 8.20 | 2.7K |
| 13:45 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 13:51 | 8.18 | 8.19 | 8.18 | 8.19 | 1.1K |
| 13:54 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 13:58 | 8.20 | 8.38 | 8.20 | 8.38 | 1.2K |
| 14:01 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
| 14:02 | 8.30 | 8.30 | 8.30 | 8.30 | 1.3K |
| 14:03 | 8.22 | 8.30 | 8.22 | 8.30 | 1.5K |
| 14:04 | 8.30 | 8.30 | 8.30 | 8.30 | 1.3K |
| 14:05 | 8.30 | 8.30 | 8.26 | 8.26 | 4.0K |
| 14:06 | 8.30 | 8.36 | 8.30 | 8.36 | 5.3K |
| 14:13 | 8.22 | 8.27 | 8.21 | 8.21 | 8.8K |
| 14:14 | 8.25 | 8.25 | 8.15 | 8.15 | 7.7K |
| 14:15 | 8.15 | 8.15 | 8.15 | 8.15 | 2.5K |
| 14:18 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 14:19 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 14:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 14:21 | 8.08 | 8.27 | 8.08 | 8.27 | 2.7K |
| 14:23 | 8.15 | 8.15 | 8.15 | 8.15 | 0.4K |
| 14:24 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:29 | 8.23 | 8.23 | 8.23 | 8.23 | 3.4K |
| 14:33 | 8.12 | 8.16 | 8.12 | 8.16 | 2.7K |
| 14:36 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 14:58 | 7.96 | 7.96 | 7.81 | 7.81 | 11.2K |
| 15:00 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:04 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
| 15:09 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 15:24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 15:27 | 7.95 | 8.00 | 7.95 | 8.00 | 9.6K |
| 15:28 | 8.12 | 8.15 | 8.12 | 8.15 | 2.1K |
| 15:29 | 8.29 | 8.30 | 8.28 | 8.30 | 1.6K |
| 15:34 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 15:35 | 8.19 | 8.19 | 8.16 | 8.16 | 1.0K |
| 15:36 | 8.15 | 8.20 | 8.15 | 8.20 | 0.4K |
| 15:37 | 8.19 | 8.19 | 8.11 | 8.11 | 0.6K |
| 15:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:42 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:43 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:44 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 15:45 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 15:46 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 15:48 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 15:49 | 8.14 | 8.14 | 8.14 | 8.14 | 1.0K |
| 15:50 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:51 | 8.11 | 8.11 | 8.11 | 8.11 | 0.3K |
| 15:54 | 8.01 | 8.01 | 8.01 | 8.01 | 0.2K |
| 15:57 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 15:58 | 8.03 | 8.03 | 8.03 | 8.03 | 0.6K |
| 15:59 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 16:00 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |