Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.80 7.80 0.6K
09:33 7.80 7.80 7.80 7.80 0.1K
09:40 7.80 7.80 7.80 7.80 0.1K
09:51 7.85 7.85 7.85 7.85 1.3K
10:45 7.78 7.78 7.78 7.78 0.3K
11:19 7.78 7.78 7.78 7.78 0.2K
11:49 7.78 7.78 7.78 7.78 1.9K
12:03 7.81 7.84 7.81 7.81 3.2K
12:28 7.78 7.78 7.78 7.78 1.5K
13:16 7.78 7.78 7.78 7.78 0.7K
13:36 7.77 7.77 7.77 7.77 0.3K
13:37 7.87 7.87 7.87 7.87 0.6K
14:10 7.82 7.82 7.82 7.82 0.3K
14:39 7.78 7.78 7.78 7.78 0.3K
15:04 7.83 7.83 7.83 7.83 0.3K
15:30 7.80 7.80 7.80 7.80 0.4K
15:33 7.80 7.80 7.80 7.80 0.2K
15:35 7.80 7.80 7.80 7.80 0.4K
15:37 7.81 7.81 7.81 7.81 0.1K
15:48 7.84 7.84 7.84 7.84 1.0K
15:53 7.80 7.80 7.80 7.80 0.4K
15:59 7.80 7.80 7.80 7.80 0.5K
16:00 7.77 7.77 7.77 7.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available