Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.98 7.98 7.87 7.98 3.9K
10:06 7.87 7.98 7.87 7.98 3.1K
12:26 7.80 7.83 7.80 7.83 2.2K
13:31 7.80 7.80 7.80 7.80 0.4K
14:50 7.77 7.77 7.77 7.77 1.9K
15:22 7.76 7.76 7.76 7.76 4.0K
15:23 7.76 7.77 7.76 7.77 0.4K
15:24 7.75 7.76 7.75 7.76 5.0K
15:25 7.77 7.77 7.75 7.75 2.4K
15:26 7.75 7.77 7.75 7.77 7.7K
15:36 7.75 7.75 7.75 7.75 2.3K
16:00 7.75 7.75 7.75 7.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available