8.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:12 | 7.47 | 7.47 | 7.47 | 7.47 | 0.3K |
| 10:21 | 7.35 | 7.35 | 7.35 | 7.35 | 1.4K |
| 10:22 | 7.30 | 7.30 | 7.30 | 7.30 | 3.2K |
| 11:03 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 11:22 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:26 | 7.20 | 7.20 | 7.20 | 7.20 | 1.2K |
| 11:45 | 7.21 | 7.24 | 7.21 | 7.24 | 3.0K |
| 12:07 | 7.22 | 7.22 | 7.22 | 7.22 | 1.0K |
| 12:13 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 12:19 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 12:39 | 7.21 | 7.21 | 7.18 | 7.18 | 3.0K |
| 12:42 | 7.16 | 7.16 | 7.16 | 7.16 | 0.5K |
| 13:09 | 7.10 | 7.10 | 7.10 | 7.10 | 1.1K |
| 13:25 | 7.12 | 7.12 | 7.12 | 7.12 | 0.4K |
| 13:28 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |
| 13:43 | 7.01 | 7.01 | 7.01 | 7.01 | 0.4K |
| 14:15 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:18 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 14:51 | 7.01 | 7.01 | 7.01 | 7.01 | 0.6K |
| 14:52 | 7.00 | 7.00 | 7.00 | 7.00 | 0.7K |
| 14:53 | 6.91 | 6.91 | 6.91 | 6.91 | 2.2K |
| 15:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.1K |
| 16:00 | 6.94 | 6.94 | 6.94 | 6.94 | 0.5K |