Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 6.99 6.99 6.99 1.0K
09:33 6.91 6.91 6.91 6.91 0.3K
09:36 6.94 6.94 6.94 6.94 0.8K
09:54 6.89 6.89 6.89 6.89 1.4K
10:31 6.76 6.76 6.76 6.76 0.8K
10:52 6.61 6.61 6.61 6.61 1.5K
11:09 6.60 6.60 6.60 6.60 0.2K
11:15 6.78 6.78 6.78 6.78 0.3K
11:18 6.67 6.67 6.67 6.67 0.3K
11:19 6.67 6.67 6.67 6.67 0.3K
11:21 6.53 6.53 6.53 6.53 0.6K
11:22 6.66 6.66 6.66 6.66 0.4K
11:29 6.66 6.66 6.66 6.66 0.3K
12:56 6.77 6.77 6.74 6.74 1.7K
13:36 6.90 6.90 6.90 6.90 0.5K
15:13 6.92 6.92 6.92 6.92 0.1K
15:14 6.92 6.92 6.92 6.92 0.2K
15:20 6.92 6.92 6.92 6.92 1.0K
15:36 6.89 6.89 6.89 6.89 0.2K
15:44 6.86 6.86 6.86 6.86 0.3K
15:45 6.86 6.87 6.86 6.87 0.6K
15:46 6.84 6.84 6.84 6.84 0.8K
15:47 6.84 6.84 6.84 6.84 0.3K
16:00 6.81 6.81 6.81 6.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available