Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 6.82 6.82 6.82 6.82 1.1K
09:35 7.19 7.19 7.19 7.19 0.3K
09:36 7.11 7.11 7.11 7.11 0.1K
09:42 7.11 7.11 7.11 7.11 0.1K
09:50 7.33 7.33 7.33 7.33 0.3K
09:53 7.20 7.20 7.15 7.15 1.8K
09:54 7.20 7.20 7.20 7.20 0.7K
10:15 7.39 7.39 7.39 7.39 0.5K
10:18 7.36 7.36 7.36 7.36 2.3K
10:23 7.00 7.00 7.00 7.00 0.2K
11:05 6.86 6.86 6.86 6.86 3.1K
11:06 6.72 6.72 6.72 6.72 0.9K
13:24 6.97 6.97 6.97 6.97 0.8K
16:00 6.85 6.85 6.85 6.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available