Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 1.2K
10:11 6.12 6.12 6.12 6.12 0.2K
10:12 6.14 6.14 6.14 6.14 0.8K
10:13 6.25 6.25 6.25 6.25 0.3K
10:15 6.20 6.20 6.20 6.20 0.3K
10:17 6.17 6.17 6.17 6.17 0.2K
10:49 6.25 6.25 6.25 6.25 0.5K
13:18 6.29 6.29 6.29 6.29 4.1K
13:52 6.23 6.23 6.23 6.23 0.3K
14:03 6.15 6.15 6.15 6.15 0.1K
14:04 6.14 6.17 6.14 6.17 0.4K
14:59 6.17 6.17 6.17 6.17 0.3K
15:24 6.17 6.17 6.17 6.17 0.6K
15:56 6.11 6.11 6.11 6.11 0.3K
15:59 6.12 6.12 6.12 6.12 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available