Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.29 6.29 6.29 1.6K
09:32 6.11 6.11 6.11 6.11 0.9K
09:34 6.20 6.20 6.20 6.20 0.3K
09:36 6.23 6.23 6.23 6.23 0.3K
10:00 6.24 6.24 6.24 6.24 2.0K
10:04 6.16 6.16 6.16 6.16 0.4K
10:05 6.20 6.20 6.20 6.20 0.1K
10:25 6.22 6.22 6.22 6.22 0.4K
10:32 6.21 6.21 6.21 6.21 0.5K
13:13 6.18 6.18 6.18 6.18 0.3K
13:17 6.13 6.13 6.13 6.13 0.4K
13:23 6.18 6.18 6.18 6.18 1.0K
13:52 6.25 6.25 6.25 6.25 0.3K
14:09 6.27 6.27 6.27 6.27 0.1K
14:11 6.23 6.25 6.23 6.25 0.7K
14:12 6.26 6.27 6.26 6.27 0.5K
14:15 6.20 6.20 6.20 6.20 0.2K
14:16 6.26 6.26 6.26 6.26 0.2K
14:56 6.26 6.26 6.26 6.26 0.1K
15:14 6.25 6.25 6.25 6.25 1.0K
15:21 6.20 6.20 6.20 6.20 0.5K
15:26 6.30 6.30 6.30 6.30 0.2K
15:28 6.32 6.32 6.32 6.32 0.4K
15:30 6.33 6.33 6.33 6.33 0.3K
15:32 6.34 6.34 6.34 6.34 0.5K
15:59 6.44 6.47 6.27 6.47 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available