Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.31 6.31 6.31 1.2K
11:19 6.52 6.54 6.52 6.54 4.4K
11:33 6.60 6.60 6.60 6.60 0.6K
12:18 6.68 6.68 6.68 6.68 0.4K
12:19 6.40 6.40 6.16 6.16 4.2K
12:20 6.49 6.49 6.48 6.48 0.3K
12:36 6.31 6.31 6.31 6.31 0.2K
12:38 6.27 6.27 6.27 6.27 0.5K
12:40 6.30 6.30 6.30 6.30 0.6K
13:07 6.43 6.43 6.43 6.43 0.3K
13:10 6.20 6.20 6.20 6.20 0.7K
13:18 6.31 6.31 6.31 6.31 0.1K
13:19 6.45 6.45 6.45 6.45 0.5K
13:45 6.28 6.28 6.28 6.28 0.1K
13:51 6.17 6.17 6.17 6.17 0.3K
14:21 6.32 6.32 6.32 6.32 0.3K
15:22 6.34 6.34 6.34 6.34 0.6K
15:40 6.22 6.22 6.22 6.22 0.2K
15:59 6.35 6.35 6.35 6.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available