Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.28 6.28 6.28 6.28 0.9K
09:55 6.40 6.40 6.40 6.40 0.2K
10:08 6.36 6.36 6.36 6.36 0.3K
12:22 6.28 6.28 6.28 6.28 0.2K
12:41 6.25 6.25 6.25 6.25 0.7K
12:49 6.26 6.26 6.26 6.26 0.5K
12:54 6.30 6.30 6.30 6.30 0.2K
13:13 6.25 6.25 6.25 6.25 0.7K
13:31 6.29 6.32 6.28 6.32 0.4K
14:01 6.25 6.25 6.25 6.25 0.4K
14:38 6.10 6.10 6.10 6.10 1.3K
15:15 6.26 6.30 6.25 6.30 1.7K
15:21 6.20 6.20 6.20 6.20 0.6K
15:32 6.11 6.11 6.11 6.11 0.4K
15:59 6.19 6.19 6.19 6.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available