Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.10 6.10 6.10 6.10 1.0K
09:52 6.25 6.25 6.25 6.25 0.7K
09:58 6.26 6.26 6.26 6.26 0.4K
10:00 6.38 6.38 6.38 6.38 0.2K
10:01 6.29 6.29 6.29 6.29 0.9K
10:03 6.25 6.25 6.25 6.25 0.3K
10:06 6.13 6.13 6.13 6.13 0.3K
10:08 6.30 6.30 6.30 6.30 0.1K
10:09 6.25 6.25 6.25 6.25 0.5K
10:10 6.30 6.30 6.30 6.30 0.4K
10:11 6.25 6.25 6.25 6.25 0.2K
10:54 6.10 6.10 6.10 6.10 2.1K
11:02 6.15 6.15 6.08 6.10 0.5K
11:03 6.10 6.10 6.10 6.10 0.4K
11:08 6.10 6.10 6.10 6.10 1.5K
11:45 6.02 6.03 6.02 6.03 6.8K
12:17 6.05 6.05 6.05 6.05 0.2K
12:50 6.07 6.07 6.07 6.07 0.2K
12:58 6.07 6.07 6.07 6.07 5.5K
13:45 5.89 5.89 5.89 5.89 0.2K
14:00 6.00 6.00 6.00 6.00 1.5K
14:07 5.78 5.85 5.78 5.85 0.4K
14:08 5.81 5.81 5.79 5.79 0.3K
14:12 5.78 5.78 5.78 5.78 0.1K
14:46 5.77 5.77 5.77 5.77 3.1K
14:56 5.87 5.87 5.87 5.87 1.0K
14:59 5.82 5.82 5.82 5.82 0.1K
15:06 5.81 5.81 5.81 5.81 0.3K
15:16 5.79 5.79 5.79 5.79 0.1K
15:27 5.86 5.86 5.86 5.86 0.2K
15:49 5.83 5.88 5.83 5.88 0.3K
15:59 5.85 5.85 5.85 5.85 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available