8.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 5.96 | 5.96 | 5.96 | 5.96 | 0.6K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 1.4K |
| 12:13 | 5.98 | 5.98 | 5.98 | 5.98 | 1.6K |
| 12:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 13:44 | 6.18 | 6.18 | 6.17 | 6.17 | 2.0K |
| 13:47 | 6.17 | 6.17 | 6.17 | 6.17 | 5.0K |
| 13:48 | 6.13 | 6.21 | 6.13 | 6.21 | 2.2K |
| 14:43 | 6.32 | 6.32 | 6.32 | 6.32 | 1.0K |
| 15:11 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
| 15:57 | 6.25 | 6.25 | 6.25 | 6.25 | 0.2K |
| 15:59 | 6.15 | 6.24 | 6.15 | 6.24 | 0.9K |