Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 6.10 6.10 6.10 6.10 0.8K
09:39 6.14 6.17 6.14 6.17 0.6K
09:40 6.30 6.30 6.30 6.30 2.1K
09:46 6.30 6.30 6.30 6.30 0.6K
09:47 5.90 5.90 5.90 5.90 0.5K
09:51 6.31 6.31 6.29 6.29 0.8K
10:09 6.16 6.21 6.16 6.21 0.7K
10:11 6.21 6.21 6.21 6.21 2.0K
10:12 6.32 6.32 6.22 6.22 3.0K
10:16 6.22 6.22 6.22 6.22 0.1K
10:18 6.22 6.22 6.22 6.22 0.3K
11:00 6.15 6.15 6.15 6.15 0.6K
11:02 6.20 6.20 6.20 6.20 0.9K
11:04 6.30 6.30 5.92 6.11 1.7K
11:05 6.30 6.30 6.30 6.30 1.4K
11:09 6.23 6.23 6.23 6.23 1.9K
11:25 6.24 6.24 6.24 6.24 0.5K
11:29 6.20 6.20 6.20 6.20 0.6K
12:19 6.20 6.20 6.20 6.20 0.1K
12:37 6.20 6.20 6.20 6.20 0.2K
13:24 6.03 6.03 6.03 6.03 0.5K
13:41 6.17 6.17 6.15 6.15 0.9K
13:43 6.18 6.18 6.18 6.18 0.1K
13:44 6.15 6.15 6.15 6.15 0.6K
13:57 6.18 6.18 6.18 6.18 0.1K
14:03 6.20 6.20 6.16 6.16 0.5K
14:04 6.15 6.15 6.15 6.15 1.0K
14:08 6.15 6.15 6.15 6.15 1.0K
14:10 6.15 6.15 6.15 6.15 0.2K
14:14 6.15 6.15 6.15 6.15 0.5K
14:40 6.15 6.16 6.15 6.16 1.1K
14:47 6.15 6.15 6.15 6.15 0.4K
15:21 6.20 6.20 6.20 6.20 1.4K
15:30 6.15 6.15 6.15 6.15 1.2K
15:59 6.23 6.23 6.15 6.15 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available