Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.10 6.14 6.10 6.14 0.7K
09:36 6.15 6.30 6.15 6.29 0.9K
09:37 6.29 6.29 6.29 6.29 0.4K
09:41 6.12 6.30 6.12 6.30 1.4K
09:42 6.29 6.30 6.11 6.16 2.2K
09:43 6.17 6.30 6.17 6.30 1.8K
09:44 6.30 6.30 6.26 6.26 0.6K
09:45 6.13 6.20 6.13 6.20 0.7K
09:47 6.40 6.40 6.34 6.34 0.8K
09:48 6.15 6.30 6.15 6.30 1.9K
09:51 6.30 6.30 6.30 6.30 1.6K
09:52 6.10 6.50 6.10 6.48 3.1K
09:53 6.15 6.21 6.15 6.21 1.6K
09:54 6.50 6.50 6.49 6.49 1.9K
09:55 6.30 6.30 6.12 6.23 2.3K
09:56 6.37 6.37 6.33 6.33 2.2K
09:59 6.17 6.24 6.17 6.24 1.2K
10:00 6.35 6.35 6.20 6.20 2.1K
10:01 6.22 6.27 6.22 6.27 0.8K
10:02 6.30 6.30 6.16 6.21 2.9K
10:03 6.33 6.33 6.27 6.27 1.7K
10:17 6.25 6.25 6.25 6.25 0.3K
10:18 6.28 6.28 6.28 6.28 0.6K
10:19 6.32 6.32 6.30 6.30 0.7K
10:47 6.20 6.20 6.20 6.20 0.4K
10:50 6.20 6.20 6.20 6.20 0.2K
10:51 6.23 6.25 6.23 6.25 1.4K
10:53 6.28 6.28 6.28 6.28 0.3K
11:50 6.22 6.22 6.21 6.21 1.0K
12:09 6.22 6.22 6.22 6.22 2.2K
13:05 6.20 6.20 6.20 6.20 2.1K
13:24 6.21 6.21 6.20 6.20 0.7K
13:40 6.21 6.21 6.21 6.21 0.2K
14:14 6.20 6.20 6.20 6.20 7.9K
14:40 6.20 6.20 6.20 6.20 0.4K
15:17 6.20 6.20 6.20 6.20 0.6K
15:18 6.26 6.26 6.26 6.26 0.5K
15:21 6.21 6.21 6.21 6.21 2.5K
15:27 6.26 6.26 6.26 6.26 0.3K
15:28 6.30 6.30 6.30 6.30 0.9K
15:30 6.20 6.22 6.20 6.22 0.9K
15:31 6.30 6.30 6.28 6.28 3.7K
15:39 6.22 6.23 6.22 6.23 0.6K
15:40 6.29 6.29 6.28 6.28 0.3K
15:41 6.22 6.24 6.22 6.24 1.2K
15:42 6.31 6.31 6.29 6.29 1.1K
15:43 6.20 6.25 6.20 6.25 0.8K
15:45 6.29 6.29 6.27 6.27 0.7K
15:49 6.25 6.25 6.25 6.25 0.1K
15:50 6.24 6.24 6.24 6.24 2.2K
15:52 6.21 6.23 6.21 6.23 0.3K
15:53 6.24 6.26 6.24 6.26 0.9K
15:55 6.20 6.20 6.20 6.20 0.6K
15:57 6.18 6.23 6.18 6.23 0.4K
15:58 6.21 6.23 6.21 6.23 0.8K
15:59 6.23 6.24 6.23 6.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available