Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.16 6.16 6.16 1.0K
09:31 6.31 6.34 6.31 6.33 1.1K
09:32 6.70 6.70 6.40 6.40 1.6K
09:33 6.80 6.80 6.72 6.76 1.1K
09:34 6.73 6.73 6.65 6.65 0.7K
09:35 6.48 6.64 6.48 6.61 1.2K
09:36 6.24 6.25 6.24 6.25 0.7K
09:37 6.36 6.53 6.36 6.53 2.2K
09:38 6.53 6.53 6.50 6.50 0.6K
09:39 6.75 6.75 6.59 6.59 2.8K
09:41 6.54 6.54 6.54 6.54 0.6K
09:46 6.35 6.55 6.35 6.55 2.4K
09:49 6.67 6.67 6.60 6.60 1.4K
09:50 6.47 6.56 6.47 6.56 1.2K
09:52 6.50 6.50 6.38 6.38 1.1K
09:53 6.44 6.52 6.44 6.52 1.6K
09:54 6.54 6.66 6.54 6.56 2.2K
09:55 6.53 6.53 6.51 6.51 0.8K
10:06 6.27 6.27 6.26 6.26 0.6K
10:09 6.40 6.55 6.28 6.55 2.1K
10:10 6.60 6.64 6.40 6.58 6.9K
10:11 6.56 6.60 6.47 6.47 5.2K
10:22 6.39 6.39 6.39 6.39 0.1K
11:20 6.58 6.58 6.58 6.58 0.1K
11:22 6.41 6.41 6.41 6.41 0.2K
11:24 6.39 6.39 6.39 6.39 0.3K
11:30 6.40 6.40 6.39 6.39 1.0K
11:32 6.40 6.40 6.40 6.40 0.6K
11:33 6.32 6.40 6.32 6.40 1.0K
11:34 6.45 6.45 6.39 6.39 0.8K
11:35 6.39 6.50 6.39 6.50 2.2K
11:36 6.42 6.42 6.42 6.42 0.5K
11:37 6.34 6.40 6.34 6.39 1.4K
11:38 6.39 6.39 6.39 6.39 0.9K
11:39 6.42 6.42 6.41 6.41 1.6K
11:46 6.38 6.39 6.38 6.39 0.6K
11:48 6.39 6.39 6.39 6.39 0.4K
11:57 6.33 6.34 6.33 6.34 0.3K
11:59 6.35 6.35 6.35 6.35 0.2K
12:00 6.33 6.50 6.33 6.40 16.7K
12:01 6.44 6.44 6.36 6.39 5.5K
12:02 6.36 6.47 6.36 6.40 6.3K
12:03 6.51 6.51 6.33 6.34 4.4K
12:04 6.36 6.40 6.29 6.40 2.0K
12:05 6.30 6.40 6.30 6.35 6.9K
12:06 6.35 6.40 6.23 6.31 16.0K
12:07 6.30 6.30 6.20 6.26 8.4K
12:08 6.20 6.32 6.20 6.32 4.2K
12:09 6.26 6.30 6.26 6.30 1.4K
12:10 6.25 6.34 6.25 6.33 8.2K
12:11 6.32 6.32 6.30 6.30 7.9K
12:18 6.31 6.31 6.31 6.31 0.2K
12:27 6.21 6.21 6.21 6.21 0.1K
12:36 6.27 6.27 6.27 6.27 0.2K
12:39 6.22 6.29 6.22 6.29 3.0K
12:40 6.31 6.31 6.30 6.30 0.4K
12:41 6.19 6.19 6.19 6.19 1.6K
12:59 6.27 6.27 6.27 6.27 0.1K
13:04 6.27 6.27 6.27 6.27 0.2K
13:17 6.31 6.31 6.31 6.31 0.2K
13:24 6.30 6.32 6.25 6.25 3.5K
13:25 6.25 6.25 6.25 6.25 0.1K
13:40 6.21 6.21 6.21 6.21 2.3K
13:41 6.20 6.20 6.20 6.20 0.2K
14:04 6.20 6.47 6.20 6.20 0.6K
14:05 6.22 6.30 6.20 6.21 8.5K
14:06 6.25 6.25 6.19 6.19 10.8K
14:07 6.15 6.17 6.15 6.17 4.7K
14:08 6.18 6.20 6.18 6.18 7.8K
14:09 6.20 6.20 6.16 6.18 13.6K
14:13 6.24 6.24 6.21 6.21 3.8K
14:20 6.20 6.22 6.20 6.20 1.9K
14:24 6.20 6.20 6.20 6.20 0.1K
14:25 6.20 6.20 6.20 6.20 0.1K
14:42 6.20 6.21 6.20 6.21 1.9K
14:43 6.22 6.22 6.22 6.22 2.4K
15:12 6.20 6.20 6.20 6.20 0.1K
15:26 6.28 6.28 6.28 6.28 0.2K
15:34 6.26 6.26 6.20 6.20 0.5K
15:38 6.34 6.34 6.34 6.34 0.6K
15:43 6.18 6.18 6.18 6.18 0.9K
15:48 6.27 6.27 6.27 6.27 0.8K
15:59 6.20 6.20 6.20 6.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available