Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 6.18 6.24 6.18 6.24 1.4K
10:38 6.25 6.25 6.25 6.25 0.1K
10:41 6.34 6.34 6.34 6.34 0.2K
10:45 6.18 6.18 6.18 6.18 0.2K
10:54 6.18 6.18 6.18 6.18 0.8K
13:35 6.21 6.21 6.21 6.21 0.3K
13:36 6.24 6.24 6.24 6.24 0.1K
13:39 6.24 6.24 6.24 6.24 0.2K
13:54 6.24 6.24 6.24 6.24 0.2K
13:59 6.30 6.30 6.30 6.30 0.2K
14:00 6.26 6.26 6.26 6.26 0.4K
14:01 6.26 6.26 6.26 6.26 0.5K
14:49 6.29 6.29 6.26 6.26 0.5K
15:13 6.29 6.29 6.29 6.29 3.8K
15:14 6.35 6.35 6.35 6.35 0.1K
15:16 6.35 6.35 6.35 6.35 0.1K
15:18 6.28 6.28 6.28 6.28 0.2K
15:59 6.43 6.43 6.43 6.43 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available