Coda Octopus

CODA
🏛️ usa →
8.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 5.98 5.98 5.98 5.98 0.3K
10:00 6.20 6.20 6.20 6.20 0.3K
10:16 6.30 6.30 6.30 6.30 0.4K
12:19 6.09 6.09 6.09 6.09 12.6K
13:00 6.13 6.13 6.13 6.13 0.8K
13:01 6.20 6.20 6.20 6.20 3.4K
13:02 6.35 6.41 6.25 6.31 9.8K
13:03 6.30 6.39 6.30 6.34 2.0K
13:04 6.34 6.34 6.29 6.29 1.6K
13:05 6.30 6.30 6.26 6.27 13.2K
13:06 6.26 6.26 6.23 6.23 4.1K
13:07 6.35 6.35 6.35 6.35 3.7K
13:29 6.39 6.39 6.39 6.39 1.9K
14:49 6.36 6.36 6.36 6.36 0.4K
14:51 6.35 6.35 6.35 6.35 0.7K
15:59 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available