8.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.71 | 6.71 | 6.71 | 6.71 | 1.4K |
| 09:31 | 6.71 | 6.71 | 6.71 | 6.71 | 1.8K |
| 09:34 | 6.74 | 6.85 | 6.74 | 6.85 | 3.7K |
| 09:37 | 7.11 | 7.11 | 7.11 | 7.11 | 0.5K |
| 09:40 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 09:41 | 7.02 | 7.02 | 7.01 | 7.01 | 1.2K |
| 09:44 | 7.11 | 7.19 | 7.11 | 7.19 | 0.8K |
| 10:01 | 7.07 | 7.07 | 6.97 | 6.97 | 5.8K |
| 10:21 | 7.09 | 7.09 | 7.09 | 7.09 | 0.3K |
| 10:27 | 7.02 | 7.11 | 7.02 | 7.11 | 1.1K |
| 10:29 | 7.11 | 7.11 | 7.11 | 7.11 | 0.3K |
| 10:46 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:47 | 7.00 | 7.00 | 7.00 | 7.00 | 0.4K |
| 10:48 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 11:13 | 7.07 | 7.07 | 7.07 | 7.07 | 0.7K |
| 11:15 | 6.99 | 6.99 | 6.99 | 6.99 | 0.6K |
| 11:16 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 11:17 | 7.06 | 7.06 | 7.06 | 7.06 | 0.6K |
| 11:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.3K |
| 11:25 | 6.98 | 7.05 | 6.98 | 7.05 | 8.2K |
| 11:26 | 7.10 | 7.10 | 7.00 | 7.07 | 1.9K |
| 11:27 | 7.06 | 7.14 | 7.00 | 7.09 | 2.8K |
| 11:28 | 7.04 | 7.04 | 7.00 | 7.02 | 10.0K |
| 11:29 | 7.03 | 7.03 | 7.03 | 7.03 | 0.4K |
| 11:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.4K |
| 11:46 | 6.96 | 7.00 | 6.96 | 7.00 | 7.2K |
| 11:47 | 6.99 | 7.05 | 6.99 | 7.01 | 7.6K |
| 11:48 | 6.99 | 7.00 | 6.96 | 7.00 | 1.5K |
| 11:49 | 6.99 | 7.10 | 6.99 | 7.10 | 19.7K |
| 11:50 | 7.10 | 7.10 | 7.00 | 7.00 | 11.6K |
| 11:51 | 7.15 | 7.15 | 7.01 | 7.01 | 4.2K |
| 11:52 | 7.02 | 7.02 | 7.00 | 7.00 | 1.2K |
| 11:53 | 6.99 | 7.00 | 6.90 | 7.00 | 2.9K |
| 11:54 | 6.97 | 7.00 | 6.97 | 7.00 | 1.4K |
| 11:55 | 7.00 | 7.00 | 6.99 | 6.99 | 0.7K |
| 11:56 | 6.98 | 7.00 | 6.98 | 7.00 | 3.4K |
| 11:57 | 7.00 | 7.01 | 6.99 | 6.99 | 2.9K |
| 11:58 | 6.99 | 7.04 | 6.97 | 6.97 | 4.1K |
| 11:59 | 6.99 | 7.00 | 6.95 | 6.96 | 2.2K |
| 12:00 | 7.02 | 7.03 | 7.02 | 7.03 | 4.2K |
| 12:02 | 7.03 | 7.03 | 7.03 | 7.03 | 1.2K |
| 12:04 | 7.03 | 7.03 | 7.02 | 7.02 | 1.2K |
| 12:06 | 6.89 | 6.89 | 6.89 | 6.89 | 0.9K |
| 12:07 | 7.00 | 7.00 | 6.94 | 6.98 | 0.7K |
| 12:08 | 6.83 | 6.98 | 6.83 | 6.93 | 4.2K |
| 12:09 | 6.94 | 6.94 | 6.86 | 6.86 | 1.0K |
| 12:10 | 6.83 | 6.83 | 6.75 | 6.83 | 5.8K |
| 12:11 | 6.77 | 6.84 | 6.77 | 6.84 | 2.9K |
| 12:13 | 6.86 | 6.86 | 6.86 | 6.86 | 0.1K |
| 12:14 | 6.82 | 6.82 | 6.76 | 6.76 | 1.3K |
| 12:15 | 6.90 | 6.90 | 6.90 | 6.90 | 1.1K |
| 12:16 | 6.89 | 6.89 | 6.80 | 6.80 | 3.8K |
| 12:35 | 7.00 | 7.00 | 7.00 | 7.00 | 0.2K |
| 12:39 | 6.90 | 6.90 | 6.87 | 6.87 | 0.7K |
| 12:44 | 6.90 | 6.90 | 6.90 | 6.90 | 1.2K |
| 13:05 | 6.88 | 6.88 | 6.88 | 6.88 | 1.1K |
| 13:06 | 6.88 | 6.88 | 6.88 | 6.88 | 0.5K |
| 13:07 | 6.86 | 6.86 | 6.80 | 6.80 | 3.0K |
| 13:09 | 6.88 | 6.88 | 6.88 | 6.88 | 0.5K |
| 13:10 | 6.87 | 6.87 | 6.87 | 6.87 | 0.5K |
| 13:26 | 6.87 | 6.87 | 6.87 | 6.87 | 0.3K |
| 14:23 | 6.90 | 6.90 | 6.90 | 6.90 | 0.3K |
| 14:33 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 14:38 | 6.95 | 6.95 | 6.95 | 6.95 | 0.3K |
| 15:24 | 6.92 | 6.92 | 6.90 | 6.90 | 6.9K |
| 15:25 | 6.90 | 6.90 | 6.87 | 6.87 | 13.8K |
| 15:26 | 6.85 | 6.85 | 6.73 | 6.78 | 8.7K |
| 15:27 | 6.85 | 6.85 | 6.80 | 6.80 | 1.7K |
| 15:42 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 15:54 | 6.83 | 6.83 | 6.83 | 6.83 | 0.1K |
| 15:59 | 6.87 | 6.87 | 6.87 | 6.87 | 0.1K |