Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.00 7.00 7.00 1.1K
10:05 6.99 6.99 6.99 6.99 0.2K
10:18 6.81 6.81 6.81 6.81 0.3K
10:24 6.97 6.97 6.97 6.97 0.3K
11:49 6.64 6.64 6.64 6.64 1.1K
13:29 6.82 6.82 6.81 6.81 2.7K
13:59 6.70 6.70 6.70 6.70 0.6K
14:49 6.79 6.79 6.79 6.79 0.1K
15:14 6.71 6.71 6.71 6.71 0.1K
15:19 6.70 6.70 6.70 6.70 0.2K
15:59 6.77 6.77 6.70 6.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available