Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.94 6.94 1.2K
11:19 7.00 7.00 7.00 7.00 0.1K
12:08 6.77 6.77 6.77 6.77 2.0K
12:32 6.99 6.99 6.99 6.99 0.5K
13:38 6.87 6.87 6.87 6.87 0.8K
13:55 6.77 6.77 6.77 6.77 0.2K
14:43 6.77 6.77 6.77 6.77 0.3K
15:26 6.97 6.97 6.97 6.97 0.1K
15:27 6.77 6.80 6.77 6.80 1.2K
15:59 6.81 6.81 6.81 6.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available