Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.87 6.87 6.87 0.8K
09:57 7.00 7.00 7.00 7.00 0.2K
10:59 6.97 6.97 6.97 6.97 0.6K
12:05 7.00 7.00 7.00 7.00 0.1K
12:10 6.86 6.86 6.86 6.86 0.6K
14:19 6.94 6.94 6.94 6.94 0.2K
14:28 6.92 6.92 6.92 6.92 0.5K
14:52 6.85 6.85 6.85 6.85 0.9K
14:53 6.80 6.80 6.80 6.80 2.0K
15:00 6.95 6.95 6.95 6.95 0.8K
15:03 6.93 6.93 6.93 6.93 0.1K
15:06 6.65 6.65 6.65 6.65 0.5K
15:55 6.79 6.79 6.79 6.79 0.1K
15:58 6.79 6.79 6.79 6.79 0.2K
15:59 6.73 6.79 6.73 6.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available