Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.41 6.41 6.41 6.41 0.6K
09:33 6.41 6.41 6.41 6.41 0.4K
12:03 6.61 6.61 6.61 6.61 0.2K
12:04 6.57 6.69 6.57 6.69 0.7K
12:05 6.65 6.65 6.65 6.65 0.2K
12:07 6.69 6.69 6.69 6.69 0.1K
12:08 6.69 6.69 6.69 6.69 0.8K
12:12 6.85 6.85 6.85 6.85 0.2K
12:37 6.85 6.85 6.85 6.85 0.7K
12:38 6.70 6.70 6.70 6.70 0.3K
12:39 6.74 6.74 6.70 6.70 0.5K
13:05 6.65 6.65 6.65 6.65 0.4K
14:33 6.82 6.82 6.82 6.82 0.1K
14:43 6.65 6.65 6.65 6.65 0.3K
15:59 6.68 6.68 6.65 6.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available