Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.66 6.66 6.66 6.66 0.5K
09:48 6.45 6.45 6.45 6.45 0.1K
09:49 6.65 6.70 6.65 6.70 2.9K
09:50 6.80 6.80 6.62 6.62 0.8K
09:51 6.63 6.63 6.63 6.63 0.7K
09:54 6.60 6.65 6.60 6.61 2.8K
09:55 6.61 6.61 6.61 6.61 0.3K
09:56 6.60 6.60 6.60 6.60 0.3K
09:58 6.63 6.63 6.63 6.63 0.1K
10:05 6.64 6.66 6.64 6.66 0.6K
10:18 6.77 6.77 6.77 6.77 0.7K
14:19 6.91 6.91 6.91 6.91 4.0K
14:23 6.91 6.91 6.91 6.91 0.3K
14:26 6.95 6.95 6.95 6.95 0.4K
15:06 6.95 6.95 6.95 6.95 0.3K
15:33 6.75 6.75 6.75 6.75 0.7K
15:35 6.77 6.77 6.77 6.77 0.2K
15:59 6.96 6.96 6.77 6.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available