Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.17 7.17 7.16 7.16 8.8K
09:31 7.16 7.16 7.16 7.16 1.6K
09:59 7.10 7.10 7.10 7.10 1.5K
10:29 6.94 6.94 6.94 6.94 0.2K
10:33 6.90 6.90 6.90 6.90 2.1K
11:56 6.85 6.85 6.85 6.85 0.5K
12:02 6.65 6.65 6.65 6.65 0.1K
12:21 6.67 6.88 6.67 6.88 1.0K
12:33 6.65 6.65 6.65 6.65 0.3K
12:57 6.70 6.70 6.70 6.70 0.3K
13:40 6.56 6.56 6.56 6.56 0.3K
14:53 6.72 6.88 6.72 6.88 0.3K
15:13 6.64 6.72 6.64 6.72 0.2K
15:31 6.74 6.74 6.74 6.74 1.1K
15:50 6.71 6.71 6.71 6.71 0.1K
15:59 6.86 6.86 6.73 6.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available