Coda Octopus

CODA
🏛️ usa →
8.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 6.68 6.68 6.68 6.68 0.7K
10:32 6.81 6.81 6.81 6.81 0.1K
10:33 6.79 6.79 6.79 6.79 0.5K
10:35 6.80 6.80 6.80 6.80 1.9K
10:36 6.75 6.75 6.75 6.75 0.4K
10:39 6.88 6.88 6.88 6.88 0.4K
11:01 6.96 6.96 6.96 6.96 0.1K
11:26 6.80 6.80 6.80 6.80 0.3K
11:34 6.80 6.80 6.80 6.80 0.3K
11:36 6.80 6.80 6.80 6.80 0.4K
12:37 6.80 6.80 6.80 6.80 0.3K
13:18 6.76 6.76 6.76 6.76 0.2K
14:42 6.76 6.83 6.76 6.83 3.8K
15:59 6.53 6.53 6.53 6.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available