Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.86 7.86 7.86 5.8K
09:35 7.96 8.03 7.93 7.93 4.1K
09:36 7.91 7.91 7.91 7.91 0.2K
09:37 7.84 7.86 7.84 7.86 0.6K
09:49 7.97 7.97 7.84 7.84 1.4K
10:08 7.93 7.93 7.93 7.93 0.3K
10:11 7.98 7.98 7.98 7.98 0.2K
10:16 7.84 7.84 7.84 7.84 0.8K
10:18 7.86 7.86 7.86 7.86 0.4K
10:29 7.95 7.95 7.95 7.95 1.9K
10:31 7.96 7.96 7.96 7.96 0.1K
10:35 7.98 7.98 7.97 7.97 2.8K
11:15 7.93 7.99 7.93 7.99 0.3K
11:17 7.87 7.87 7.86 7.86 0.6K
11:33 7.91 7.91 7.91 7.91 0.2K
11:40 7.94 7.94 7.94 7.94 0.8K
11:55 7.91 8.01 7.91 7.95 6.0K
12:12 7.91 7.91 7.91 7.91 0.1K
12:13 7.88 7.88 7.88 7.88 0.1K
12:14 7.86 7.86 7.86 7.86 1.0K
12:58 7.96 7.96 7.96 7.96 0.7K
13:16 7.94 7.94 7.94 7.94 1.4K
13:31 8.08 8.08 8.08 8.08 1.3K
15:01 7.96 7.96 7.96 7.96 0.5K
15:07 7.96 7.96 7.90 7.90 0.8K
15:12 7.89 7.90 7.89 7.90 1.5K
15:26 7.88 7.88 7.88 7.88 0.5K
15:34 7.89 7.89 7.89 7.89 0.6K
15:42 7.88 7.88 7.81 7.81 5.2K
15:44 7.84 7.84 7.84 7.84 0.2K
15:47 7.90 7.90 7.90 7.90 0.3K
15:48 7.87 7.90 7.87 7.90 0.2K
15:49 7.72 7.77 7.72 7.77 7.0K
15:50 7.95 7.95 7.82 7.82 0.7K
15:51 7.88 7.88 7.85 7.85 0.3K
15:52 7.88 7.88 7.88 7.88 0.5K
15:54 7.94 7.94 7.90 7.90 0.4K
15:55 7.94 7.94 7.91 7.91 0.4K
15:56 7.91 7.91 7.91 7.91 0.8K
15:57 7.91 7.92 7.91 7.92 0.4K
15:58 7.88 7.94 7.88 7.88 2.8K
15:59 7.89 7.89 7.83 7.83 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available