Coda Octopus

CODA
🏛️ usa →
8.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.02 8.02 8.02 8.02 0.7K
09:44 8.09 8.09 8.09 8.09 0.5K
09:46 8.24 8.24 8.24 8.24 2.7K
09:49 8.11 8.11 8.11 8.11 0.2K
09:50 8.11 8.11 8.11 8.11 0.1K
09:56 8.17 8.23 8.17 8.23 0.7K
09:57 8.18 8.18 8.18 8.18 0.1K
10:04 8.12 8.24 8.12 8.24 0.7K
10:16 8.17 8.17 8.17 8.17 0.6K
10:17 8.18 8.18 8.18 8.18 2.5K
10:40 8.30 8.30 8.30 8.30 0.2K
10:42 8.33 8.42 8.33 8.42 4.4K
10:43 8.41 8.41 8.41 8.41 0.6K
10:47 8.45 8.45 8.45 8.45 1.6K
10:53 8.45 8.45 8.41 8.41 0.7K
10:54 8.40 8.40 8.40 8.40 2.7K
11:06 8.27 8.27 8.27 8.27 1.3K
11:28 8.21 8.24 8.21 8.24 1.1K
11:32 8.14 8.14 8.14 8.14 0.1K
11:43 8.20 8.20 8.20 8.20 0.3K
11:44 8.14 8.19 8.14 8.19 0.5K
11:47 8.03 8.03 8.03 8.03 1.0K
11:51 8.14 8.14 8.14 8.14 0.5K
12:00 8.23 8.23 8.23 8.23 0.1K
12:02 8.23 8.23 8.23 8.23 0.3K
12:54 8.19 8.19 8.19 8.19 1.8K
12:55 8.19 8.19 8.19 8.19 1.0K
12:56 8.19 8.19 8.19 8.19 0.1K
12:59 8.19 8.19 8.19 8.19 0.1K
13:16 8.10 8.17 8.10 8.17 0.3K
13:34 8.17 8.17 8.17 8.17 0.2K
13:44 8.19 8.19 8.19 8.19 0.2K
14:00 8.18 8.18 8.18 8.18 0.2K
14:10 8.07 8.16 8.07 8.16 3.7K
14:12 8.19 8.19 8.19 8.19 0.1K
14:19 8.19 8.19 8.19 8.19 0.1K
14:20 8.19 8.19 8.19 8.19 0.2K
14:27 8.07 8.07 8.07 8.07 0.2K
14:29 8.13 8.13 8.13 8.13 0.5K
14:46 8.13 8.13 8.13 8.13 0.2K
14:52 8.07 8.07 8.07 8.07 0.5K
15:08 8.19 8.19 8.19 8.19 0.3K
15:09 8.10 8.10 8.10 8.10 1.2K
15:23 8.17 8.17 8.17 8.17 0.1K
15:29 8.11 8.11 8.11 8.11 0.6K
15:32 8.11 8.11 8.11 8.11 1.1K
15:58 8.15 8.15 8.15 8.15 0.3K
15:59 8.18 8.18 8.18 8.18 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available