Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.11 8.11 8.11 1.8K
09:41 8.19 8.19 8.19 8.19 0.1K
09:54 8.13 8.13 8.13 8.13 1.1K
10:14 8.19 8.22 8.19 8.22 1.9K
10:36 8.24 8.24 8.24 8.24 0.4K
10:42 8.24 8.24 8.24 8.24 0.6K
10:49 8.28 8.28 8.28 8.28 0.2K
10:51 8.29 8.29 8.29 8.29 0.7K
11:16 8.16 8.22 8.16 8.22 1.3K
11:48 8.03 8.03 8.03 8.03 0.7K
12:05 8.42 8.42 8.42 8.42 0.2K
12:06 8.37 8.37 8.37 8.37 0.2K
12:09 8.05 8.05 8.05 8.05 1.2K
12:24 8.24 8.37 8.24 8.37 0.4K
12:34 8.37 8.37 8.37 8.37 0.4K
13:03 8.33 8.33 8.33 8.33 0.4K
13:08 8.11 8.11 8.11 8.11 0.5K
13:11 8.31 8.31 8.31 8.31 0.2K
13:17 8.11 8.11 8.11 8.11 0.4K
13:36 8.22 8.22 8.22 8.22 0.2K
13:41 8.12 8.12 8.12 8.12 0.1K
13:42 8.31 8.31 8.31 8.31 0.1K
13:45 8.31 8.31 8.31 8.31 0.1K
13:54 8.13 8.13 8.13 8.13 0.1K
14:06 8.22 8.22 8.22 8.22 0.4K
14:12 8.30 8.30 8.30 8.30 0.2K
14:18 8.29 8.29 8.29 8.29 0.1K
14:26 8.41 8.42 8.41 8.42 0.3K
14:29 8.25 8.25 8.25 8.25 1.2K
15:03 8.22 8.22 8.22 8.22 0.8K
15:20 8.26 8.26 8.26 8.26 0.7K
15:27 8.25 8.25 8.25 8.25 1.3K
15:41 8.29 8.35 8.29 8.35 0.9K
15:47 8.35 8.35 8.35 8.35 0.6K
15:55 8.32 8.32 8.32 8.32 0.4K
15:58 8.34 8.34 8.34 8.34 0.1K
15:59 8.31 8.40 8.31 8.40 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available