Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.40 8.40 1.2K
09:36 8.50 8.50 8.50 8.50 2.4K
09:37 8.50 8.50 8.46 8.46 0.6K
09:38 8.50 8.50 8.49 8.50 0.4K
09:39 8.45 8.45 8.45 8.45 0.3K
09:40 8.50 8.50 8.50 8.50 0.3K
09:41 8.45 8.45 8.45 8.45 0.3K
10:03 8.46 8.46 8.46 8.46 0.1K
10:04 8.42 8.42 8.42 8.42 0.9K
10:05 8.40 8.40 8.40 8.40 0.6K
10:21 8.34 8.34 8.34 8.34 0.4K
10:24 8.25 8.25 8.25 8.25 1.3K
10:25 8.25 8.25 8.25 8.25 0.1K
10:26 8.24 8.24 8.24 8.24 0.2K
10:27 8.24 8.24 8.24 8.24 0.6K
10:31 8.24 8.24 8.24 8.24 0.5K
10:32 8.24 8.24 8.23 8.23 1.5K
10:42 8.24 8.24 8.24 8.24 0.2K
10:48 8.25 8.25 8.25 8.25 0.3K
10:49 8.24 8.24 8.24 8.24 0.2K
10:50 8.24 8.24 8.24 8.24 0.4K
10:51 8.25 8.25 8.25 8.25 0.1K
10:53 8.25 8.25 8.25 8.25 0.6K
10:54 8.22 8.22 8.22 8.22 0.2K
11:02 8.25 8.25 8.25 8.25 0.2K
11:16 8.34 8.44 8.24 8.24 1.4K
11:21 8.24 8.24 8.24 8.24 0.1K
11:22 8.34 8.34 8.24 8.24 1.4K
11:28 8.24 8.24 8.18 8.18 0.9K
11:54 8.23 8.23 8.18 8.18 3.1K
12:14 8.22 8.29 8.22 8.29 1.3K
12:43 8.43 8.43 8.43 8.43 0.1K
12:46 8.26 8.26 8.26 8.26 0.2K
12:47 8.24 8.24 8.24 8.24 0.1K
12:49 8.23 8.23 8.23 8.23 0.6K
13:02 8.24 8.24 8.24 8.24 0.3K
13:12 8.23 8.23 8.23 8.23 0.3K
13:16 8.26 8.26 8.26 8.26 0.1K
13:38 8.24 8.24 8.24 8.24 0.1K
13:53 8.21 8.21 8.21 8.21 0.9K
14:03 8.20 8.20 8.20 8.20 0.3K
14:14 8.15 8.15 8.15 8.15 0.6K
14:18 8.15 8.15 8.15 8.15 1.9K
14:19 8.15 8.15 8.15 8.15 0.2K
14:25 8.24 8.24 8.24 8.24 0.2K
14:52 8.24 8.24 8.18 8.18 0.3K
15:24 8.15 8.15 8.15 8.15 0.5K
15:31 8.23 8.23 8.23 8.23 0.2K
15:34 8.18 8.18 8.18 8.18 0.3K
15:39 8.16 8.16 8.16 8.16 0.4K
15:56 8.22 8.22 8.22 8.22 0.1K
15:58 8.17 8.17 8.17 8.17 0.5K
15:59 8.17 8.22 8.17 8.22 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available