Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.03 8.03 8.03 8.03 1.2K
09:36 8.05 8.05 8.02 8.02 3.2K
09:38 7.99 7.99 7.99 7.99 0.1K
09:44 8.07 8.07 8.07 8.07 0.2K
09:47 8.10 8.10 8.10 8.10 0.1K
09:49 8.02 8.18 8.01 8.18 3.9K
09:50 8.08 8.18 8.08 8.08 2.1K
09:51 8.18 8.18 8.18 8.18 0.2K
10:06 8.18 8.18 8.18 8.18 0.5K
10:19 8.28 8.28 8.28 8.28 0.2K
10:22 8.24 8.24 8.24 8.24 0.2K
10:24 8.14 8.25 8.14 8.25 0.7K
10:26 8.38 8.38 8.15 8.15 1.7K
10:49 8.28 8.28 8.28 8.28 0.9K
10:51 8.30 8.30 8.30 8.30 0.5K
11:02 8.30 8.30 8.30 8.30 1.0K
11:16 8.22 8.22 8.22 8.22 0.3K
11:30 8.16 8.16 8.16 8.16 2.1K
11:31 8.20 8.20 8.20 8.20 0.2K
11:34 8.15 8.19 8.15 8.19 5.3K
11:38 8.15 8.15 8.15 8.15 0.2K
11:40 8.16 8.20 8.16 8.20 1.0K
11:54 8.22 8.22 8.22 8.22 2.3K
12:59 8.32 8.32 8.32 8.32 0.2K
13:04 8.32 8.32 8.32 8.32 1.5K
13:12 8.16 8.16 8.16 8.16 2.1K
13:13 8.16 8.16 8.16 8.16 0.9K
13:56 8.16 8.16 8.16 8.16 0.2K
14:11 8.15 8.15 8.15 8.15 0.1K
14:19 8.23 8.23 8.23 8.23 3.2K
14:21 8.24 8.24 8.24 8.24 0.4K
14:24 8.14 8.14 8.12 8.12 0.6K
14:28 8.21 8.21 8.21 8.21 0.1K
14:44 8.22 8.22 8.22 8.22 0.6K
15:03 8.22 8.22 8.22 8.22 0.1K
15:06 8.22 8.22 8.22 8.22 1.1K
15:07 8.23 8.23 8.22 8.22 0.3K
15:10 8.33 8.33 8.33 8.33 0.1K
15:33 8.25 8.25 8.25 8.25 0.2K
15:34 8.24 8.24 8.24 8.24 1.3K
15:41 8.24 8.24 8.24 8.24 0.4K
15:47 8.21 8.21 8.21 8.21 0.4K
15:49 8.23 8.23 8.23 8.23 0.4K
15:51 8.18 8.18 8.16 8.16 1.0K
15:59 8.32 8.32 8.32 8.32 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available