Coda Octopus

CODA
🏛️ usa →
8.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.32 8.32 8.32 8.32 0.8K
09:49 8.32 8.39 8.32 8.39 0.9K
10:56 8.36 8.36 8.36 8.36 0.3K
11:04 8.36 8.36 8.36 8.36 0.7K
11:57 8.35 8.35 8.35 8.35 0.1K
12:13 8.43 8.43 8.43 8.43 0.4K
12:46 8.42 8.42 8.42 8.42 0.6K
14:23 8.37 8.37 8.37 8.37 0.2K
14:24 8.37 8.37 8.37 8.37 0.7K
14:50 8.37 8.40 8.37 8.40 1.6K
14:58 8.40 8.40 8.40 8.40 0.4K
15:02 8.40 8.40 8.40 8.40 0.3K
15:07 8.40 8.40 8.40 8.40 0.3K
15:13 8.40 8.40 8.40 8.40 0.1K
15:17 8.40 8.40 8.39 8.39 0.9K
15:18 8.42 8.42 8.42 8.42 3.4K
15:29 8.41 8.45 8.41 8.42 4.3K
15:30 8.42 8.42 8.42 8.42 3.0K
15:31 8.46 8.46 8.46 8.46 1.1K
15:32 8.49 8.49 8.49 8.49 0.5K
15:36 8.49 8.49 8.49 8.49 0.4K
15:40 8.50 8.50 8.50 8.50 0.8K
15:42 8.50 8.50 8.50 8.50 0.4K
15:48 8.53 8.53 8.53 8.53 0.8K
15:54 8.44 8.44 8.44 8.44 0.1K
15:57 8.53 8.53 8.53 8.53 0.3K
15:59 8.52 8.52 8.52 8.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available