CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.50 13.50 13.50 13.50 0.0K
09:21 13.30 13.30 13.30 13.30 0.0K
09:36 13.40 13.40 13.40 13.40 0.1K
09:55 13.20 13.20 13.20 13.20 0.0K
10:05 13.50 13.50 13.50 13.50 0.7K
10:19 13.50 13.50 13.50 13.50 0.1K
10:20 13.50 13.50 13.50 13.50 0.2K
11:16 13.90 13.90 13.90 13.90 1.5K
11:44 13.90 13.90 13.90 13.90 0.1K
11:46 14.00 14.00 14.00 14.00 0.1K
12:38 14.10 14.10 14.10 14.10 0.2K
13:13 14.30 14.30 14.30 14.30 0.6K
13:27 14.30 14.30 14.30 14.30 0.1K
13:34 14.30 14.30 14.30 14.30 0.2K
15:19 14.10 14.10 14.10 14.10 2.1K
16:15 14.10 14.10 14.10 14.10 0.1K
16:22 14.10 14.10 14.10 14.10 0.3K
16:40 14.10 14.10 14.10 14.10 0.1K
16:47 14.30 14.30 14.30 14.30 0.1K
17:30 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available