CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.40 13.40 13.40 13.40 0.6K
09:17 13.40 13.40 13.40 13.40 0.1K
09:29 13.50 13.50 13.50 13.50 0.0K
09:30 13.60 13.60 13.60 13.60 0.1K
10:01 13.40 13.40 13.40 13.40 0.0K
10:10 13.30 13.30 13.30 13.30 0.8K
10:26 13.60 13.60 13.60 13.60 0.1K
10:31 13.60 13.60 13.60 13.60 1.0K
10:36 13.80 13.80 13.80 13.80 0.0K
11:26 13.80 13.80 13.80 13.80 0.1K
12:54 13.70 13.70 13.60 13.60 0.3K
12:56 13.60 13.60 13.60 13.60 0.2K
13:48 13.60 13.60 13.60 13.60 0.0K
15:00 13.60 13.90 13.60 13.90 0.7K
16:24 13.80 13.80 13.80 13.80 0.0K
17:12 13.80 13.80 13.80 13.80 0.1K
17:30 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available