CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.40 16.40 16.40 16.40 0.0K
09:57 16.50 16.50 16.50 16.50 0.2K
10:19 16.80 16.80 16.80 16.80 0.0K
10:27 16.60 16.60 16.60 16.60 0.1K
12:11 16.00 16.00 16.00 16.00 2.0K
12:29 15.50 15.50 15.50 15.50 0.0K
13:22 15.50 15.50 15.50 15.50 1.5K
13:24 15.80 15.80 15.80 15.80 0.0K
14:00 15.20 15.20 15.20 15.20 0.4K
14:07 15.80 15.80 15.80 15.80 0.1K
14:59 15.30 15.30 15.30 15.30 0.5K
15:01 15.80 15.80 15.80 15.80 0.1K
15:44 15.70 15.70 15.70 15.70 0.0K
15:45 15.70 15.70 15.70 15.70 0.0K
16:23 15.30 15.30 15.30 15.30 1.4K
16:42 15.50 15.50 15.50 15.50 0.1K
17:13 15.70 15.70 15.70 15.70 0.2K
17:30 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available