CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 15.30 15.30 15.30 15.30 0.4K
09:43 15.30 15.30 15.30 15.30 2.5K
10:33 15.20 15.20 15.20 15.20 0.3K
11:01 15.20 15.20 15.10 15.10 1.5K
11:16 15.20 15.20 15.20 15.20 0.3K
11:34 15.20 15.20 15.20 15.20 0.1K
12:07 15.20 15.20 15.20 15.20 0.1K
12:12 15.20 15.20 15.20 15.20 1.5K
12:57 15.20 15.20 15.20 15.20 0.0K
15:09 15.20 15.20 15.20 15.20 0.3K
17:30 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available