CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.10 15.10 15.10 0.3K
11:41 15.10 15.10 15.10 15.10 0.1K
12:02 15.10 15.10 15.10 15.10 3.4K
12:15 15.10 15.10 15.10 15.10 0.1K
13:48 14.80 14.80 14.80 14.80 0.1K
13:56 14.80 14.80 14.80 14.80 0.1K
14:21 15.30 15.30 15.30 15.30 2.1K
16:52 15.00 15.00 15.00 15.00 0.1K
16:53 15.00 15.00 15.00 15.00 0.0K
17:30 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available