CodeMill AB

CDMIL
🏛️ sweden →
14.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.10 14.10 14.10 14.10 0.0K
09:29 14.50 14.50 14.50 14.50 0.0K
09:32 15.50 15.50 15.50 15.50 0.0K
09:35 15.40 15.40 15.40 15.40 0.0K
09:44 14.50 14.50 14.50 14.50 0.0K
10:41 15.10 15.10 15.10 15.10 0.1K
10:54 15.10 15.10 15.10 15.10 0.0K
11:25 14.50 14.50 14.50 14.50 0.0K
12:13 14.90 14.90 14.90 14.90 0.0K
12:39 15.00 15.00 15.00 15.00 0.0K
12:45 15.20 15.20 15.20 15.20 0.0K
13:05 15.20 15.20 15.20 15.20 0.1K
15:30 15.20 15.20 15.20 15.20 0.0K
15:34 15.00 15.00 15.00 15.00 0.1K
15:36 15.20 15.20 15.20 15.20 0.5K
16:10 15.00 15.00 15.00 15.00 0.4K
16:14 16.70 16.70 16.70 16.70 0.3K
16:37 16.60 16.60 16.60 16.60 0.0K
17:14 16.40 16.40 16.40 16.40 0.0K
17:30 16.40 16.40 16.40 16.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available